Índices

^TWII

41.574,72

-1.374,19 -3,20%

TSEC weighted index

Historial de precios · 687 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	33.575,60	33.892,56	33.337,62	33.337,62	5.141.000
25/03/2026	32.725,27	33.705,75	32.725,27	33.439,11	4.540.400
24/03/2026	33.062,89	33.361,46	32.434,54	32.612,24	5.184.200
23/03/2026	33.334,00	33.334,00	32.461,09	32.722,50	5.505.600
20/03/2026	33.719,85	33.989,18	33.379,24	33.543,88	7.825.000
19/03/2026	34.279,12	34.279,12	33.663,78	33.689,68	6.675.700
18/03/2026	33.929,28	34.423,66	33.929,28	34.348,58	7.008.700
17/03/2026	33.380,84	34.008,70	33.380,84	33.836,57	6.564.400
16/03/2026	33.541,25	33.765,81	33.278,06	33.342,51	6.288.500
13/03/2026	33.215,78	33.639,18	33.013,46	33.400,32	6.795.000
12/03/2026	33.816,15	34.019,48	33.458,64	33.581,86	7.553.100
11/03/2026	33.128,49	34.218,66	33.128,49	34.114,19	5.854.600
10/03/2026	32.692,37	33.256,69	32.455,20	32.771,87	6.268.300
09/03/2026	32.354,61	32.354,61	31.529,36	32.110,42	6.749.000
06/03/2026	33.483,94	33.829,49	33.322,52	33.599,54	5.479.700
05/03/2026	33.620,74	34.319,68	33.472,91	33.672,94	5.789.800
04/03/2026	34.228,75	34.228,75	32.828,88	32.828,88	7.817.200
03/03/2026	35.106,22	35.264,59	34.323,65	34.323,65	8.829.900
02/03/2026	35.277,48	35.345,72	34.605,36	35.095,09	7.852.100
26/02/2026	35.457,76	35.579,34	35.171,52	35.414,49	8.684.700
25/02/2026	34.753,31	35.521,54	34.753,31	35.413,07	8.280.600
24/02/2026	34.020,71	34.786,42	33.987,51	34.700,82	6.653.800
23/02/2026	33.663,02	34.212,38	33.663,02	33.773,26	6.847.600
11/02/2026	33.086,15	33.707,83	33.071,67	33.605,71	5.334.200
10/02/2026	32.439,71	33.072,97	32.439,71	33.072,97	4.429.000
09/02/2026	31.956,21	32.666,05	31.956,21	32.404,62	4.854.000
06/02/2026	31.746,44	31.842,62	31.164,28	31.782,92	5.482.300
05/02/2026	32.241,64	32.241,64	31.769,08	31.801,27	5.843.100
04/02/2026	32.196,57	32.380,00	31.942,28	32.289,81	5.481.900
03/02/2026	31.737,66	32.293,83	31.737,66	32.195,36	6.083.600
02/02/2026	32.008,46	32.008,46	31.359,95	31.624,03	6.128.700
30/01/2026	32.555,52	32.555,52	32.004,96	32.063,75	8.004.400
29/01/2026	32.828,02	32.996,03	32.472,45	32.536,27	7.939.900
28/01/2026	32.381,76	32.803,82	32.381,76	32.803,82	7.408.400
27/01/2026	32.095,08	32.428,17	32.095,08	32.317,92	7.511.200
26/01/2026	32.002,56	32.196,75	31.989,86	32.064,52	6.470.200
23/01/2026	31.788,77	32.042,44	31.693,15	31.961,51	7.178.200
22/01/2026	31.371,13	31.890,62	31.371,13	31.746,08	7.642.300
21/01/2026	31.749,14	31.749,14	31.200,76	31.246,37	8.417.100
20/01/2026	31.584,34	31.759,99	31.340,10	31.759,99	7.884.000
19/01/2026	31.336,77	31.827,39	31.285,53	31.639,29	7.864.700
16/01/2026	30.844,63	31.475,22	30.844,63	31.408,70	7.323.000
15/01/2026	30.746,98	30.877,31	30.663,87	30.810,58	6.569.600
14/01/2026	30.742,53	30.994,81	30.742,53	30.941,78	6.046.100
13/01/2026	30.630,86	30.973,85	30.529,33	30.707,22	6.687.400
12/01/2026	30.472,70	30.681,99	30.472,70	30.567,29	5.720.700
09/01/2026	30.370,45	30.500,42	29.925,49	30.288,96	6.518.900
08/01/2026	30.330,58	30.593,49	30.268,36	30.360,55	8.283.300
07/01/2026	30.412,32	30.570,26	30.306,16	30.435,47	8.350.800
06/01/2026	29.933,65	30.576,30	29.933,65	30.576,30	6.867.900

Cotización

Último cierre: 41.574,72
Variación diaria: -1.374,19 -3,20%
Apertura: 42.666,13
Volumen del día: 0
Vol. promedio 30 días: 4.121.405
Vol. promedio 3 meses: 4.453.534

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.574,72

Mín. 41.513,57Máx. 42.873,81

Rango 52 semanas

Último 41.574,72

Mín. 26.395,98Máx. 49.968,92

Distancia al máximo: -16,80%
Sobre el mínimo: 57,50%

Rendimiento

1 semana: -10,34%
1 mes: -16,55%
3 meses: -6,36%
6 meses: -0,86%
En el año: +43,54%
12 meses: +50,00%

Ficha